                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-05-18
                  =================================
	(If the page is not updated please press the refresh button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2591.53049         1.76086     .0679929
DSE - 20 INDEX (DS20)           2463.98531        36.79095    1.5157809
DSE GENERAL INDEX (DGEN)        3055.73874         3.12744     .1024513


All Category

    ISSUES ADVANCED                 :                    105
    ISSUES DECLINED                 :                    120
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    238


A Category

    ISSUES ADVANCED                 :                     73
    ISSUES DECLINED                 :                     67
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    141


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     20
    ISSUES DECLINED                 :                     38
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     69


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  80226
    B. VOLUME(Nos.)                 :               31232892
    C. VALUE(Tk)                    :          4177162907.35


MARKET CAPITALISATION

    EQUITY                          :        678870633317.05
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        854775569817.05






                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-18
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1970.00  2050.00  1860.00  1999.00    6.27   358    22350   438.417
1STICB      9650.00  9650.00  9450.00  9491.50   -1.16    31      215    20.474
2NDICB      4481.00  4505.00  4360.00  4386.00   -1.07    59      520    22.963
3RDICB      2270.00  2275.00  2247.00  2251.25    -.79    35      410     9.240
4THICB      2565.00  2565.00  2356.00  2409.75   -2.34    47      770    18.686
5THICB      3300.00  3499.00  3300.00  3398.50     .28    83     1400    47.774
6THICB      1330.00  1340.00  1301.00  1323.50     .47   322     8070   106.712
7THICB      2175.00  2200.00  2155.00  2180.25    -.22    83     4750   103.781
8THICB      1270.00  1330.00  1270.00  1313.25     .80    93     5150    67.871
ABBANK      4090.00  4135.00  3950.00  3965.00   -2.63  4198    62890  2528.388
AFTABAUTO    439.75   468.00   439.75   453.75    4.67  1119    55385   251.017
AGNISYSL      43.10    44.50    43.10    43.40    2.11   110    80500    35.190
AIMS1STMF     15.74    17.70    15.52    17.57   12.99  2947 17080000  2817.557
AMBEEPHA     118.50   127.00   118.20   119.70   -2.36    64     9600    11.621
AMCL(PRAN)  1152.00  1248.00  1152.00  1210.50    5.78   808    23340   283.168
APEXADELFT  4350.00  4489.00  4249.00  4288.50    2.13   461    12700   551.503
APEXFOODS   1480.00  1524.00  1470.00  1497.75    2.69   671    14295   214.523
APEXSPINN    498.75   498.75   470.00   480.50    -.77    54     1940     9.383
APEXTANRY   1199.50  1274.50  1167.00  1246.25    9.36  2014    76680   938.766
APEXWEAV     160.25   160.25   156.25   158.25     .47    11      700     1.109
ARAMIT       187.50   198.00   187.50   191.60   -2.59   145    14200    27.429
ASIAPACINS   171.00   172.00   167.25   168.00    -.44   115     9800    16.633
ATLASBANG    410.00   469.00   410.00   428.50    7.12  1703   185500   812.696
BANGAS       551.00   551.25   546.00   549.25   -1.61     9       95      .522
BANKASIA     395.00   410.00   395.00   405.25    2.53    30     3350    13.475
BATASHOE     295.00   303.00   290.10   301.30    3.25   552    72000   215.832
BATBC        148.20   155.00   148.20   154.30    4.25  1129   316750   480.718
BDCOM         25.50    26.90    25.30    26.20    3.14   256   239500    62.406
BDLAMPS     1161.00  1310.00  1161.00  1238.75    5.22   305     5440    68.186
BDONLINE      45.30    46.00    44.70    44.80    -.88   157   151000    68.219
BERGERPBL    260.00   260.00   254.10   255.00     .03   150    18250    46.742
BEXIMCO       36.50    36.50    35.50    35.70    -.55   169    70800    25.418
BEXTEX        13.90    14.10    13.60    13.70   -2.83   402   343600    47.513
BIFC         281.00   289.00   272.00   274.25   -1.17   308    42150   118.911
BOC          248.00   248.00   242.00   242.80     .20   254    29250    71.474
BRACBANK    1029.00  1058.00  1027.00  1029.75    -.26   815    63800   662.912
BSC         3110.00  3421.00  3105.00  3333.00    7.08    31      300     9.902
BXPHARMA      71.40    72.50    70.60    71.10   -1.11  1157   810600   576.685
BXSYNTH      113.75   116.00   110.00   111.50   -1.76   146    19320    21.729
CENTRALINS   335.00   360.00   335.00   344.75    4.94    92     3160    10.920
CITYBANK     625.00   625.00   607.00   612.00   -1.09   244     8290    50.990
CONFIDCEM    402.00   416.00   402.00   409.00    2.69   505    35740   146.805
DAFODILCOM    19.70    20.40    19.60    19.70     .51   130   135500    27.106
DELTASPINN   170.00   172.50   165.00   171.25     .43    56     7500    12.852
DESCO       1018.00  1030.00  1010.25  1011.25   -1.31   384    28500   289.302
DHAKABANK    432.00   445.00   430.00   443.00    1.31    94    10850    47.542
DUTCHBANGL  3651.00  3760.00  3650.00  3693.75   -1.53   141     7700   285.533
EASTERNINS   400.00   404.00   397.00   399.00     .18    57     3200    12.806
EASTLAND     699.00   760.00   699.00   745.50    9.87   590    27160   198.888
EASTRNLUB    667.00   667.50   636.00   644.40   -1.30    37     2400    15.513
EBL          841.00   858.50   840.00   843.75    -.82   137     5780    48.930
ECABLES      859.75   920.00   859.75   876.75    3.42  1708    56080   502.012
EHL          230.00   230.00   222.50   225.50     .11   653    49360   111.128
EXIMBANK     393.25   397.00   391.00   392.25    -.57   227    21200    83.204
FAREASTLIF  4250.00  4297.00  4015.00  4161.00    -.89   139     8500   353.805
FEDERALINS   250.00   260.00   250.00   252.50    1.40    34     3050     7.725
FLEASEINT    395.00   435.00   387.00   400.75    4.29   436    43400   176.565
GEMINISEA    700.00   700.00   691.00   691.50   -1.49     6       65      .450
GLAXOSMITH   200.00   204.00   196.10   199.10    -.45    71     6950    13.868
GQBALLPEN    135.00   135.00   129.10   130.00   -2.84   220    30850    40.497
GRAMEEN1     140.00   151.90   136.00   148.20    7.62  1294  1098000  1573.482
GREENDELT   2780.00  2975.00  2779.75  2958.25    9.35   687    22280   642.023
IBNSINA     1350.00  1350.00  1290.00  1304.25   -1.11   135     3710    48.627
ICB         4520.00  4570.00  4420.00  4496.25    -.07    20     1050    47.211
ICB1STNRB    670.00   675.00   660.00   661.50     .11   323    27900   186.534
ICBAMCL1ST   756.00   775.00   738.25   742.00    -.10   143    11300    85.435
ICBISLAMIC   550.00   573.00   547.00   560.00    2.37   308    28550   160.176
IDLC        2400.00  2499.00  2351.00  2409.50    3.60  1094    41060   991.451
IFIC        1420.00  1420.75  1335.25  1342.75   -3.34  1826    34760   477.047
IMAMBUTTON   142.00   145.00   135.00   138.50   -2.80    26     2400     3.352
INTECH        22.50    23.30    22.50    22.90    1.32   147   143500    33.078
IPDC         380.00   389.00   375.00   377.00    1.20   698    71150   271.401
ISLAMIBANK  5819.00  5819.00  5731.00  5757.25    -.38   545     3611   208.098
ISLAMICFIN   340.00   391.25   340.00   391.00   17.41  1192   154100   582.590
ISNLTD        26.10    27.00    26.00    26.40    1.93   141   147000    39.089
JAMUNABANK   290.00   300.00   280.00   282.50   -2.16   112     8900    25.427
KARNAPHULI   339.25   349.50   338.25   339.50   -1.02    52     2640     9.001
KEYACOSMET    72.90    77.50    72.30    76.40    5.81  2044  1917000  1438.602
KEYADETERG    48.80    52.00    48.10    50.40    5.00   987   911000   454.198
LANKABAFIN   149.90   149.90   142.50   146.00   -1.74   564   452000   663.376
LIBRAINFU   1525.00  1525.00  1511.00  1519.50   -1.52    15      460     6.990
MEGHNALIFE  2250.00  2400.00  2250.00  2327.75    6.33   262    14900   347.862
MERCANBANK   294.00   300.00   291.25   296.25    -.50    61     7500    22.219
MERCINS      180.00   182.00   173.25   174.25    4.81    56     4500     7.979
METROSPIN     29.30    29.40    27.00    28.10   -4.74    52    38500    10.982
MIDASFIN     384.00   388.00   376.00   377.50     .46   275    24050    91.931
MIRACLEIND    31.80    32.20    31.50    31.60     .31    90    94000    29.916
MITHUNKNIT   191.00   191.00   190.00   190.75   -1.67    13      600     1.145
MONNOCERA    370.00   370.00   322.00   337.00   -1.31    42      940     3.212
MTBL         400.00   409.00   392.25   398.00     .18   106     9400    37.305
NATLIFEINS  5985.00  5985.00  5670.00  5726.50    -.51   416     5095   293.612
NBL          909.00   919.00   900.00   908.50    -.43   318    14020   127.297
NCCBANK      345.00   345.00   333.50   339.25    1.95   451    45850   155.524
NPOLYMAR    1770.00  1830.00  1765.00  1809.50    2.81   167     3490    63.102
NTC         1530.00  1530.00  1498.00  1502.25   -1.03    38      700    10.514
NTLTUBES    2599.00  2720.00  2599.00  2653.25    6.03   629    14860   395.272
OLYMPIC      336.00   340.00   330.00   335.25    1.28   200    20000    67.101
ONEBANKLTD   462.25   475.00   458.00   460.50   -2.12   308    27800   129.423
PADMAOIL    1880.50  1999.00  1880.50  1962.60    5.57   304    31800   618.994
PHARMAID    3650.00  3700.00  3600.00  3651.00     .48    33      435    15.964
PIONEERINS   529.50   532.00   504.00   517.00    2.17    19     1400     7.241
PLFSL        530.00   549.00   508.25   517.75    -.52   979    94500   501.945
POPULARLIF  4945.00  4948.00  4630.00  4729.00    -.79    25     1550    73.840
POWERGRID    617.00   617.00   604.50   606.75   -1.10   790    76300   463.894
PRAGATILIF  2100.00  2194.50  2002.00  2100.25     .53   237    13650   288.865
PREMIERLEA   230.00   245.00   227.00   241.75    6.26   779   104000   248.857
PRIMEBANK    640.00   667.00   640.00   657.00    1.93   131    13900    90.401
PRIMEFIN    1060.00  1064.00   988.25  1007.25   -2.30   702    69600   714.948
PRIMETEX     140.00   142.00   136.25   136.50   -1.08   128    15950    22.080
PUBALIBANK   840.00   860.00   840.00   844.50     .35   424    10455    88.467
QSMDRYCELL    33.20    33.90    32.50    32.60   -1.80   253   250500    82.521
RANFOUNDRY    41.00    45.30    41.00    44.90    5.89   202   206500    91.716
RECKITTBEN   384.90   391.00   380.00   389.10    3.04   102     8800    33.976
RENATA      8500.00  8849.00  8300.00  8548.25  -14.86    59      445    37.399
RUPALIINS    590.00   598.00   560.00   570.75    1.60    63     2320    13.293
SAIHAMTEX    150.25   150.25   146.00   149.25   -3.70     9      250      .373
SALAMCRST    269.00   275.50   260.00   264.75    1.43  1352   182100   489.536
SAMORITA     323.25   325.00   323.00   323.75   -2.33     3      150      .486
SANDHANINS  2400.00  2499.00  2300.00  2352.00   -1.14   158     9300   226.125
SHAHJABANK   275.00   279.00   271.25   274.25    -.72   615   103000   282.328
SINGERBD    2251.00  2365.00  2251.00  2286.25    1.88   502     6230   143.208
SONARGAON    203.00   203.00   201.00   201.25    -.73     4      350      .705
SOUTHEASTB   410.25   418.00   410.00   412.75   -1.25   289    34900   144.192
SQUARETEXT   100.10   114.20   100.10   113.00  -16.23  2249   565650   628.125
SQURPHARMA  5299.00  5500.00  5298.00  5494.75    4.79  4203    39236  2143.141
STANCERAM    144.00   155.00   144.00   147.50     .34     2      150      .222
STANDBANKL   260.25   263.75   260.00   261.50    -.28   364    35300    92.443
STYLECRAFT  1805.00  1805.00  1801.00  1802.50     .08     5       50      .901
SUMITPOWER   762.00   779.00   755.00   757.00   -1.14   708    51750   393.682
ULC          970.00  1010.00   956.00   994.75    2.89  1452    80800   795.527
UNITEDINS   1100.00  1204.00  1100.00  1199.50   12.07   100     1900    22.022
USMANIAGL   3590.00  3740.00  3500.00  3567.75    3.42   552    10385   375.212
UTTARABANK  2845.00  2845.00  2770.00  2783.50   -1.36  1072    15540   433.263
UTTARAFIN    780.00   810.00   780.00   791.00    4.90   775    65150   520.067
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       62843 27865477 34089.519



"A Group" Scrips traded in Public Market =  134


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     240.00   240.00   230.25   233.75    3.20   132    13100    30.656
BANGLAPRO    360.00   360.00   360.00   360.00    2.85     1       45      .162
BDAUTOCA     192.00   196.00   187.75   190.00   -3.18    47     3140     5.994
FUWANGCER    140.00   143.00   135.25   136.25   -1.26    78     9700    13.350
FUWANGFOOD    20.80    20.80    19.30    19.50   -2.98   156   164500    32.391
GLOBALINS    156.25   158.00   150.50   152.00   -3.49    82     9800    15.022
HRTEX        119.00   120.00   117.75   118.25    1.93    33     7350     8.702
KAY&QUE      318.75   318.75   290.25   301.75    3.96    76     7500    22.728
MONNOFABR     82.00    82.50    76.25    79.00   -4.24    64     7150     5.770
NITOLINS     269.00   270.00   257.00   260.25   -1.69   185    24100    63.284
RENWICKJA    500.00   500.00   458.00   461.00     .87    29      535     2.492
SINOBANGLA    49.40    50.00    49.00    49.10    1.02    30    57500    28.315
SONARBAINS   123.50   129.00   118.00   119.75   -4.77   104    11250    13.849
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1017   315670   242.714



"B Group" Scrips traded in Public Market =   13


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   519.25   525.00   512.00   513.75    -.58   403    41900   216.693
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         403    41900   216.693



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    313.00   327.00   307.00   313.00    1.95   334    30700    97.560
CONTININS    158.00   163.00   152.00   157.50    2.94   151    16350    25.651
DBH         1468.00  1499.00  1405.00  1417.75    -.45   226    15450   221.541
FIDELASSET   275.00   278.00   268.00   268.50     .18   276    29700    81.128
GOLDENSON     25.90    25.90    24.50    24.80    -.40   368   378500    95.358
IBBLPBOND    958.00   960.00   941.25   949.50   -1.91  1000    11095   105.780
ILFSL        998.00  1083.00   979.00  1004.50    3.82   453    31650   324.204
JAMUNAOIL    254.90   255.00   231.00   232.00   -6.30  1273   203900   478.931
MPETROLEUM   240.00   248.00   222.00   223.60   -5.01  1044   184700   424.895
PARAMOUNT    140.25   145.00   131.00   138.25   -3.82   121    14600    20.592
PHOENIXFIN   449.50   451.00   422.50   443.00     .73   434    40100   177.685
PREMIERBAN   233.00   239.00   229.75   231.75   -2.42   488    49150   114.155
TRUSTBANK    531.00   542.75   530.00   531.00    -.97   444    43250   230.896
UNIONCAP     122.50   124.00   118.10   122.30    -.08   812   660500   798.951
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7424  1709645  3197.324



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.00     5.00     5.00     .00     5     5500      .275
ALLTEX        81.50    81.50    76.50    77.00   -5.23    69     8250     6.468
ANLIMAYARN    56.00    58.00    56.00    56.50   -2.58     5      650      .369
ANWARGALV    108.00   108.25   108.00   108.00   -1.36     3      250      .270
ARAMITCEM    198.00   202.00   198.00   199.25   -6.23     3      150      .299
ASHRAFTEX     10.30    10.30    10.00    10.00   -1.96    61    40300     4.069
AZIZPIPES    226.50   233.75   223.25   225.50   -3.11    33     1050     2.384
BCIL          36.50    37.00    36.50    36.75   -5.16     2      230      .085
BDDYE         33.00    33.00    33.00    33.00    -.75     1      200      .066
BDLUGGAGE     27.00    27.00    27.00    27.00   -8.47     3      450      .122
BDTHAI       110.50   113.50   110.50   112.00    -.66    14     1040     1.166
BDWELDING     23.10    23.80    22.80    23.20     .86    52    58500    13.611
BDZIPPER      25.50    26.00    25.50    25.50   -4.67     3     1000      .257
BEACHHATCH     5.40     5.50     5.10     5.20    1.96    33    61000     3.245
BENGALBISC    74.00    75.00    74.00    74.50    1.70     4      400      .298
BIONICFOOD     4.60     4.60     4.40     4.40   -4.34    47    74000     3.277
BXFISHERY     23.50    24.00    23.50    23.75   -1.04     9     1560      .373
CITYGENINS   133.50   138.75   133.50   134.50    -.37    68     6750     9.162
CTGVEG        41.00    41.00    41.00    41.00   -3.52     1      200      .082
DANDYDYE      30.50    30.50    30.00    30.00   -9.09     2      600      .181
DELTALIFE  18000.00 18099.00 17050.00 17414.75   -1.26    86      685   119.812
DYNAMICTEX    23.00    23.00    23.00    23.00   -3.15     3      400      .092
EXCELSHOE     58.25    59.25    56.75    57.50    -.86   101    13850     8.031
FINEFOODS      6.20     6.40     6.20     6.20     .00    16    11000      .684
GACHIHATA     19.50    20.00    19.50    19.75   -2.46     5     1200      .237
GBJVFOOD       2.90     2.90     2.80     2.80     .00    10    10500      .299
GULFOODS      50.00    52.00    48.00    50.75    5.72    30     3250     1.637
JANATAINS    250.25   250.25   250.00   250.00    -.39     8      280      .700
LEGACYFOOT    17.60    20.20    17.60    20.00   18.34   300   322500    63.035
LEXCO        246.00   250.00   246.00   248.75   -2.83     6      160      .398
MAQENTER      16.75    17.75    16.50    17.00     .00     5     1450      .249
MAQPAPER      19.25    20.50    19.00    19.50     .00     6      460      .091
MEGCONMILK    10.20    10.20     9.90    10.00   -2.91    27    31000     3.115
MEGHNAPET      4.70     4.70     4.60     4.60   -2.12     4     9000      .415
MEGHNASHRM    28.50    28.50    26.75    27.25   -3.53    25     7040     1.939
METALEXCR    271.50   271.50   271.50   271.50    9.91     1        5      .014
MHOSSAIN      18.75    18.75    18.25    18.25     .00     5     1450      .267
MITATEX       50.00    50.00    49.00    49.25   -2.95     2      300      .148
MODERNCEM      5.60     5.70     5.60     5.60    1.81    15    22000     1.238
MONAFOOD      22.25    23.00    22.25    22.50     .00    10     1300      .293
MONOSPOOL     50.00    52.50    48.00    49.50   -1.98     6      560      .277
NILOYCEM     142.00   142.25   137.25   138.75   -1.59    46     4950     6.927
ORIONINFU    185.00   194.00   185.00   186.25   -3.99   437    38740    73.292
PADMACEM       4.70     4.90     4.60     4.70     .00    33    47500     2.248
PADMAPRINT     5.80     5.90     5.80     5.80   -1.69     2      900      .052
PEOPLESINS  1070.00  1115.00  1070.00  1099.50    3.62   204     6150    67.400
PERFUMCHM     42.50    43.50    42.50    43.00   -6.01     3      600      .258
PHARMACO     131.75   131.75   131.75   131.75   -3.47     5      100      .132
PRIMEINSUR   182.00   187.50   173.25   175.00    1.44    35     3550     6.341
PRIMELIFE   1549.00  1640.00  1475.00  1530.25    -.14   211    12700   195.559
PROGRESLIF  1170.00  1170.00  1080.00  1109.75     .29    83     5700    64.926
RAHIMAFOOD    48.00    48.00    48.00    48.00     .00     3      150      .072
RAHMANCHEM    90.00    90.00    88.00    88.75   -4.56     4      340      .302
RANGAFOOD      3.30     3.30     3.20     3.20     .00     4    11500      .371
ROSEHEAVEN     5.00     5.20     5.00     5.10    2.00     6     4000      .205
SAJIBKNIT     29.50    29.50    29.50    29.50   -8.52     2      150      .044
SALEHCARPT     2.90     2.90     2.80     2.80     .00     6     5000      .142
SAMATALETH   100.00   100.00    92.00    94.00   -1.05    22     2650     2.504
SHINEPUKUR    25.75    26.00    25.25    25.25   -2.88    48    13800     3.544
SHYAMPSUG     14.20    15.00    14.10    14.30    6.71    19     8700     1.250
SOCIALINV    333.50   334.00   322.00   323.25    -.38   264    26100    84.884
SREEPURTEX    19.50    19.50    19.50    19.50   -4.87     2      200      .039
TALLUSPIN     72.00    72.00    72.00    72.00    1.05     1       10      .007
TRIPTI        54.00    55.00    52.25    53.75    4.87    10     1250      .673
TULIPDAIRY    27.00    27.00    27.00    27.00    -.91     1      100      .027
UCBL        6200.00  6339.75  5701.00  6073.25    -.37  1511    19880  1206.557
WATACHEM     180.00   180.00   180.00   180.00   -2.70     1       40      .072
WONDERTOYS    48.00    50.50    48.00    49.50     .50    20     2350     1.169
ZEALBANGLA    20.00    20.00    18.40    19.50    1.03    18     9900     1.935
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4090   927480  1969.958



"Z Group" Scrips traded in Public Market =   69


                                                   ===========================

                                                     75777  30860172 39716.213



Total number of scrips traded in Public Market = 231


                    PRICES IN SPOT TRANSACTIONS : 2008-05-18
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

ACI          297.00   302.90   293.00   299.40     2.01  1197   245500   735.175
BGIC         610.00   689.00   610.00   678.25    13.18   738    30830   207.948
HEIDELBCEM  1610.00  1620.00  1550.00  1577.00    -1.80   904    31960   510.981
IBNSINA     1350.00  1340.00  1300.00  1304.25    -1.11    20      460     6.064
MEGHNACEM    560.00   560.00   538.00   543.25    -4.73   109    13050    71.585
PHENIXINS    499.00   514.00   485.00   488.25     -.15   138     7820    38.335
PRAGATIINS  1450.00  1550.00  1401.00  1485.25     4.19   610    28710   426.341
RELIANCINS   850.00   850.00   821.00   843.75     2.49     6      400     3.375
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         3722   358730  1999.804



Total number of scrips traded in Spot Market =   8



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-18
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-18
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         2021.00      1945.00         5          48            .945
ABBANK          4060.00      4010.00         4           5            .202
ACI              320.00       281.00         6          16            .048
AFTABAUTO        440.00       410.00         2           3            .013
AIMS1STMF         17.10        14.10         6        3800            .589
APEXTANRY       1220.00      1055.50         3          15            .167
ATLASBANG        440.00       360.00        10         156            .635
BANKASIA         395.00       378.00         2          30            .114
BATBC            150.00       150.00         1          25            .038
BDCOM             25.00        25.00         1         120            .030
BDFINANCE        320.00       285.00         3          45            .134
BDONLINE          44.20        44.00         2         200            .088
BEXIMCO           38.00        33.00         6         100            .033
BEXTEX            15.00        13.00         5         463            .060
BGIC             650.00       605.00         6          18            .115
BRACBANK        1055.00       970.00        76         908           9.298
BXPHARMA          70.10        66.00        11         276            .185
BXSYNTH          110.00       104.00         2          18            .020
CENTRALINS       340.00       300.00        11          11            .033
CITYBANK         616.00       615.00         2           3            .018
DAFODILCOM        22.00        18.10         5         550            .108
DELTALIFE      17050.00     17050.00         1           2            .341
DHAKABANK        445.00       412.00        11         191            .811
DUTCHBANGL      3980.00      3550.00        25         158           5.887
EASTLAND         730.00       650.00         4          11            .078
ECABLES          860.00       860.00         1           5            .043
EXIMBANK         432.00       360.00        37         340           1.297
FAREASTLIF      4100.00      4100.00         1           5            .205
FIDELASSET       270.00       270.00         6           6            .016
FLEASEINT        420.00       325.00         3          54            .185
GQBALLPEN        147.00       147.00         1          10            .015
GRAMEEN1         150.00       150.00         1           1            .002
GREENDELT       2900.00      2700.00         3          17            .487
HEIDELBCEM      1600.00      1490.00        13          14            .212
HRTEX            120.00       120.00         1           2            .002
IDLC            2499.25      2200.00        15         125           2.934
IFIC            1400.00      1400.00         1           2            .028
INTECH            22.00        20.70         2          73            .015
IPDC             375.00       340.00         2          17            .060
ISLAMICFIN       364.00       300.00        12          28            .095
JAMUNABANK       316.00       261.00        12         178            .500
KARNAPHULI       350.00       340.00         3          30            .103
KEYACOSMET        78.00        67.10         5         562            .404
KEYADETERG        48.00        44.00         3         500            .226
KOHINOOR         630.00       630.00         1          20            .126
MERCANBANK       300.00       270.25         7         151            .430
MIDASFIN         381.50       335.00         6          90            .324
MTBL             400.00       380.00         3          17            .066
NBL              975.00       844.75        36         264           2.382
NCCBANK          340.00       316.00        10         245            .797
NTLTUBES        2650.00      2650.00         1           6            .159
ONEBANKLTD       517.50       449.00        26         156            .732
PADMAOIL        1950.00      1940.00         2          70           1.363
PHENIXINS        537.00       500.00        21          21            .112
PHOENIXFIN       381.00       381.00         1           1            .004
PLFSL            540.00       480.00         5          57            .286
POWERGRID        605.00       605.00         1           1            .006
PRAGATIINS      1520.00      1350.25         8          19            .277
PREMIERBAN       225.00       225.00         9          18            .041
PREMIERLEA       240.00       195.00         5          35            .076
PRIMEBANK        651.00       605.00        15         218           1.360
PRIMEFIN        1040.00       955.00        20         258           2.562
PUBALIBANK       885.00       812.00         3           4            .034
RANFOUNDRY        43.00        43.00         1          20            .009
RELIANCINS       779.75       779.75         1           2            .016
RENATA          9000.00      7900.00         4           5            .411
SHAHJABANK       300.00       252.75        77        1190           3.200
SOUTHEASTB       420.00       378.00        16         270           1.096
SQUARETEXT       112.00       100.00         4          36            .038
STANDBANKL       253.00       252.00         4          85            .214
SUMITPOWER       830.00       694.00        63        1328           9.826
TRUSTBANK        580.00       580.00         1          30            .174
UCBL            6200.00      5800.00         4           8            .471
ULC             1000.00       900.00        35         210           2.009
UTTARABANK      2800.00      2740.00         4           4            .110
UTTARAFIN        800.00       800.00         1          10            .080
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           727       13990          55.610


Total number of scrips traded in Oddlot =   76




                    PRICES IN BLOCK TRANSACTIONS : 2008-05-18
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-05-18
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-05-18
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ISLAMICFIN      340.00      391.25      340.00      391.25       15.0735
LEGACYFOOT       17.60       20.20       17.60       20.20       14.7727
AIMS1STMF        15.74       17.70       15.52       17.68       12.3253
SQUARETEXT      100.10      114.20      100.10      111.70       11.5884
BGIC            610.00      689.00      610.00      678.00       11.1475
BSC            3110.00     3421.00     3105.00     3421.00       10.0000
RANFOUNDRY       41.00       45.30       41.00       45.00        9.7561
UNITEDINS      1100.00     1204.00     1100.00     1204.00        9.4545
EASTLAND        699.00      760.00      699.00      760.00        8.7268
STANCERAM       144.00      155.00      144.00      155.00        7.6389




                     TOP 10 LOSERS FOR THE DAY : 2008-05-18
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MONNOCERA       370.00      370.00      322.00      335.00       -9.4595
JAMUNAOIL       254.90      255.00      231.00      232.00       -8.9839
RENWICKJA       500.00      500.00      458.00      460.00       -8.0000
ZEALBANGLA       20.00       20.00       18.40       18.40       -8.0000
METROSPIN        29.30       29.40       27.00       27.00       -7.8498
MPETROLEUM      240.00      248.00      222.00      222.00       -7.5000
KAY&QUE         318.75      318.75      290.25      295.25       -7.3725
SAMATALETH      100.00      100.00       92.00       93.00       -7.0000
4THICB         2565.00     2565.00     2356.00     2400.00       -6.4327
POPULARLIF     4945.00     4948.00     4630.00     4630.00       -6.3701




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2589.76963    2591.53049
DS20          2427.19436    2463.98531
DGEN          3052.61130    3055.73874


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
